Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 10.5 10.5 10.2 10.25 8320.00
28 Dec, 2001 10.4 10.49 10.24 10.4 34.44 Thousand
27 Dec, 2001 10.0 10.4 10.0 10.3 19.9 Thousand
26 Dec, 2001 9.98 10.0 9.75 9.9 16.26 Thousand
24 Dec, 2001 10.11 10.15 9.85 9.9 4640.00
21 Dec, 2001 9.97 10.17 9.97 10.1 19.22 Thousand
20 Dec, 2001 9.75 9.93 9.57 9.9 34.02 Thousand
19 Dec, 2001 9.05 9.1 9.0 9.05 2260.00
18 Dec, 2001 8.9 8.99 8.8 8.9 5700.00
17 Dec, 2001 9.15 9.15 9.0 9.06 9060.00