Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 8.13 | 8.2 | 8.05 | 8.15 | 22.26 Thousand |
| 11 Dec, 2002 | 8.22 | 8.37 | 8.0 | 8.28 | 51.26 Thousand |
| 10 Dec, 2002 | 8.03 | 8.26 | 7.93 | 8.26 | 46.5 Thousand |
| 09 Dec, 2002 | 7.89 | 7.9 | 7.7 | 7.8 | 12.72 Thousand |
| 06 Dec, 2002 | 7.4 | 7.71 | 7.4 | 7.71 | 23.58 Thousand |
| 05 Dec, 2002 | 7.5 | 7.6 | 7.38 | 7.6 | 31.66 Thousand |
| 04 Dec, 2002 | 7.05 | 7.36 | 7.05 | 7.33 | 15.42 Thousand |
| 03 Dec, 2002 | 7.15 | 7.15 | 6.9 | 7.03 | 16.34 Thousand |
| 02 Dec, 2002 | 7.29 | 7.38 | 7.11 | 7.25 | 12.38 Thousand |
| 29 Nov, 2002 | 6.85 | 7.02 | 6.85 | 7.02 | 4280.00 |
FRT
FSCO
FSI
FR
FRD
FRGE