Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 9.51 9.62 9.51 9.59 15.82 Thousand
25 Feb, 2003 9.37 9.63 9.25 9.57 27.92 Thousand
24 Feb, 2003 9.95 9.95 9.8 9.9 35.8 Thousand
21 Feb, 2003 10.04 10.35 10.0 10.25 24.1 Thousand
20 Feb, 2003 10.25 10.35 9.9 9.99 43.38 Thousand
19 Feb, 2003 10.35 10.51 10.32 10.49 11.02 Thousand
18 Feb, 2003 10.4 10.4 10.25 10.31 15.5 Thousand
14 Feb, 2003 10.3 10.5 10.25 10.5 10.52 Thousand
13 Feb, 2003 10.34 10.48 10.15 10.4 41.74 Thousand
12 Feb, 2003 9.86 10.16 9.86 10.11 18.32 Thousand