Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 26.2 26.92 26.13 26.89 15.34 Thousand
23 Dec, 2003 26.1 26.39 25.95 26.2 29.16 Thousand
22 Dec, 2003 26.21 26.65 25.85 26.1 21.14 Thousand
19 Dec, 2003 26.45 27.0 26.35 26.35 49.96 Thousand
18 Dec, 2003 26.16 26.64 26.16 26.63 38.1 Thousand
17 Dec, 2003 25.14 25.65 24.97 25.49 33.18 Thousand
16 Dec, 2003 24.97 25.4 24.76 25.38 56.12 Thousand
15 Dec, 2003 25.18 25.3 24.7 24.75 52.88 Thousand
12 Dec, 2003 23.8 24.3 23.8 24.22 68.12 Thousand
11 Dec, 2003 24.1 24.6 23.89 24.5 53.44 Thousand