Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 30.45 30.81 30.1 30.53 31.2 Thousand
23 Feb, 2004 31.4 31.75 31.0 31.02 49.64 Thousand
20 Feb, 2004 30.94 30.99 30.4 30.7 33.82 Thousand
19 Feb, 2004 30.65 30.7 30.11 30.35 31.48 Thousand
18 Feb, 2004 31.1 31.11 30.26 30.28 33.78 Thousand
17 Feb, 2004 30.35 30.5 30.14 30.3 31.12 Thousand
13 Feb, 2004 30.4 30.4 29.15 29.49 108.22 Thousand
12 Feb, 2004 30.25 31.24 30.25 31.02 77.14 Thousand
11 Feb, 2004 29.8 30.85 29.76 30.57 45.86 Thousand
10 Feb, 2004 29.8 29.8 29.22 29.61 66.28 Thousand