Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 29.53 29.63 29.01 29.48 30.54 Thousand
20 Apr, 2004 30.1 30.7 30.07 30.08 90.88 Thousand
19 Apr, 2004 28.15 29.02 28.15 29.0 31.78 Thousand
16 Apr, 2004 28.25 28.61 28.23 28.48 25.06 Thousand
15 Apr, 2004 28.63 28.97 27.85 28.25 54.44 Thousand
14 Apr, 2004 28.45 28.75 28.0 28.47 48.72 Thousand
13 Apr, 2004 30.45 30.65 28.9 28.95 55.8 Thousand
12 Apr, 2004 29.85 30.2 29.62 30.2 41.82 Thousand
08 Apr, 2004 30.1 30.22 29.65 29.8 30.62 Thousand
07 Apr, 2004 30.1 30.25 29.61 30.0 21.64 Thousand