Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 38.0 38.49 37.57 37.63 352.42 Thousand
14 Jun, 2005 38.76 38.98 38.25 38.32 273.32 Thousand
13 Jun, 2005 39.26 39.4 38.65 39.26 406.68 Thousand
10 Jun, 2005 40.45 40.56 40.0 40.14 181.2 Thousand
09 Jun, 2005 40.25 40.92 40.1 40.62 248.08 Thousand
08 Jun, 2005 40.24 41.38 40.13 40.87 347.62 Thousand
07 Jun, 2005 44.54 44.54 43.65 44.02 453.14 Thousand
06 Jun, 2005 44.8 44.94 44.25 44.53 230.26 Thousand
03 Jun, 2005 44.0 44.7 43.89 44.15 217.3 Thousand
02 Jun, 2005 43.42 44.14 43.1 43.98 314.02 Thousand