Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 38.65 39.03 38.25 38.3 181.58 Thousand
01 Feb, 2006 39.89 40.0 38.79 38.86 118.64 Thousand
31 Jan, 2006 39.96 40.03 39.6 39.97 101.38 Thousand
30 Jan, 2006 39.78 40.35 39.71 40.3 127.96 Thousand
27 Jan, 2006 40.16 40.59 39.9 39.92 112.32 Thousand
26 Jan, 2006 40.13 40.6 39.59 40.59 135.42 Thousand
25 Jan, 2006 41.0 41.02 39.8 40.18 134.18 Thousand
24 Jan, 2006 41.25 41.29 40.56 40.73 385.22 Thousand
23 Jan, 2006 38.98 39.47 38.66 39.45 205.06 Thousand
20 Jan, 2006 38.4 38.66 38.17 38.44 144.42 Thousand