Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 40.2 40.22 39.38 39.75 185.82 Thousand
06 Sep, 2006 41.31 41.31 40.19 40.26 199.8 Thousand
05 Sep, 2006 41.7 41.7 41.03 41.31 138.46 Thousand
01 Sep, 2006 40.79 41.06 40.34 40.96 107.42 Thousand
31 Aug, 2006 40.67 41.19 40.25 40.79 150.68 Thousand
30 Aug, 2006 41.7 41.82 40.55 40.65 253.66 Thousand
29 Aug, 2006 42.34 42.34 41.3 41.96 212.26 Thousand
28 Aug, 2006 43.86 44.22 43.84 44.04 178.86 Thousand
25 Aug, 2006 43.99 44.27 43.81 43.89 201.18 Thousand
24 Aug, 2006 43.31 43.51 42.92 43.34 157.22 Thousand