Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 36.02 36.08 35.34 35.6 335.2 Thousand
30 Nov, 2006 34.89 35.98 34.63 35.7 498 Thousand
29 Nov, 2006 34.99 34.99 33.63 34.6 846.94 Thousand
28 Nov, 2006 35.92 36.19 34.56 35.01 1.04 Million
27 Nov, 2006 38.12 38.21 37.15 37.35 352.56 Thousand
24 Nov, 2006 37.75 38.12 37.65 38.06 120.02 Thousand
22 Nov, 2006 38.41 38.5 37.83 37.92 148.56 Thousand
21 Nov, 2006 38.54 38.76 38.52 38.6 106.6 Thousand
20 Nov, 2006 38.8 38.97 38.69 38.87 169.74 Thousand
17 Nov, 2006 38.45 39.15 38.23 39.15 147.5 Thousand