Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 48.78 48.78 47.51 48.0 91.02 Thousand
28 Dec, 2007 48.32 48.99 47.97 48.54 123.76 Thousand
27 Dec, 2007 47.7 48.07 47.35 47.59 92.06 Thousand
26 Dec, 2007 46.53 47.51 46.53 47.51 62.5 Thousand
24 Dec, 2007 46.8 47.18 46.55 46.98 55.46 Thousand
21 Dec, 2007 46.52 47.01 46.34 46.55 153.82 Thousand
20 Dec, 2007 47.3 47.5 46.08 46.56 157.28 Thousand
19 Dec, 2007 46.52 47.95 46.52 47.52 334.4 Thousand
18 Dec, 2007 48.18 48.41 47.25 47.66 276.88 Thousand
17 Dec, 2007 48.55 49.0 47.96 48.05 336.02 Thousand