Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.29 26.48 26.12 26.27 773 Thousand
26 Jun, 2024 25.67 26.17 25.52 26.1 1.05 Million
25 Jun, 2024 25.75 25.88 25.46 25.69 1.35 Million
24 Jun, 2024 25.89 26.16 25.78 26.04 948 Thousand
21 Jun, 2024 25.89 25.91 25.49 25.69 1.81 Million
20 Jun, 2024 25.22 25.84 25.06 25.34 1.73 Million
18 Jun, 2024 24.38 24.69 24.32 24.68 1.3 Million
17 Jun, 2024 24.22 24.3 23.64 23.95 1.58 Million
14 Jun, 2024 24.33 24.59 24.04 24.04 1.69 Million
13 Jun, 2024 25.96 26.05 25.49 25.76 1.33 Million