Frontline Ltd. (FRO)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.91 23.91 23.52 23.59 826 Thousand
25 Jul, 2024 24.34 24.39 23.78 23.85 1.1 Million
24 Jul, 2024 25.43 25.43 24.52 24.52 1.48 Million
23 Jul, 2024 25.1 25.45 25.0 25.25 1.12 Million
22 Jul, 2024 24.33 25.65 24.32 25.55 2.52 Million
19 Jul, 2024 23.77 24.03 23.69 23.96 1.6 Million
18 Jul, 2024 23.8 23.81 23.16 23.58 1.76 Million
17 Jul, 2024 23.74 23.86 23.18 23.41 896.83 Thousand
16 Jul, 2024 23.71 23.88 23.56 23.8 678.83 Thousand
15 Jul, 2024 23.52 23.86 23.37 23.58 891.25 Thousand