Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.24 | 5.29 | 5.17 | 5.19 | 619.4 Thousand |
| 01 Dec, 2017 | 5.3 | 5.34 | 5.19 | 5.28 | 413.6 Thousand |
| 30 Nov, 2017 | 5.12 | 5.29 | 5.12 | 5.25 | 690.5 Thousand |
| 29 Nov, 2017 | 5.34 | 5.43 | 5.23 | 5.24 | 757.8 Thousand |
| 28 Nov, 2017 | 5.46 | 5.51 | 5.36 | 5.4 | 781.8 Thousand |
| 27 Nov, 2017 | 5.52 | 5.58 | 5.43 | 5.45 | 677.1 Thousand |
| 24 Nov, 2017 | 5.47 | 5.62 | 5.42 | 5.59 | 821.7 Thousand |
| 22 Nov, 2017 | 5.59 | 5.81 | 5.53 | 5.72 | 793 Thousand |
| 21 Nov, 2017 | 5.74 | 5.87 | 5.74 | 5.86 | 538.5 Thousand |
| 20 Nov, 2017 | 5.77 | 5.84 | 5.75 | 5.83 | 271.7 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE