Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 4.38 4.39 4.3 4.33 446.3 Thousand
27 Apr, 2018 4.5 4.53 4.47 4.48 251 Thousand
26 Apr, 2018 4.53 4.6 4.51 4.56 238.8 Thousand
25 Apr, 2018 4.61 4.61 4.49 4.57 398 Thousand
24 Apr, 2018 4.83 4.89 4.75 4.79 267 Thousand
23 Apr, 2018 4.83 4.88 4.81 4.86 116.3 Thousand
20 Apr, 2018 4.85 4.93 4.84 4.89 281.3 Thousand
19 Apr, 2018 4.82 4.9 4.79 4.88 363.2 Thousand
18 Apr, 2018 4.76 4.89 4.74 4.84 386.6 Thousand
17 Apr, 2018 4.77 4.83 4.74 4.8 239.1 Thousand