Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 8.28 8.34 8.18 8.18 1.34 Million
17 Jun, 2021 8.69 8.72 8.28 8.49 1.42 Million
16 Jun, 2021 8.63 8.83 8.57 8.75 1.18 Million
15 Jun, 2021 8.68 8.73 8.52 8.68 882.8 Thousand
14 Jun, 2021 8.85 8.88 8.65 8.73 950.1 Thousand
11 Jun, 2021 8.8 8.93 8.8 8.87 1.21 Million
10 Jun, 2021 8.55 8.84 8.55 8.79 1.38 Million
09 Jun, 2021 8.48 8.64 8.38 8.54 1.31 Million
08 Jun, 2021 8.55 8.63 8.46 8.56 786.5 Thousand
07 Jun, 2021 8.44 8.66 8.42 8.59 1.3 Million