BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)
USD 12.58
(0.24%)
USD 12.58
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 13.21 | 13.25 | 13.21 | 13.24 | 57.02 Thousand |
| 09 May, 2024 | 13.28 | 13.29 | 13.18 | 13.21 | 110.7 Thousand |
| 08 May, 2024 | 13.22 | 13.26 | 13.18 | 13.25 | 126.92 Thousand |
| 07 May, 2024 | 13.14 | 13.23 | 13.09 | 13.19 | 139.12 Thousand |
| 06 May, 2024 | 13.17 | 13.17 | 13.01 | 13.08 | 152.3 Thousand |
| 03 May, 2024 | 13.11 | 13.12 | 13.08 | 13.12 | 84.2 Thousand |
| 02 May, 2024 | 13.11 | 13.12 | 12.96 | 13.12 | 119.5 Thousand |
| 01 May, 2024 | 13.05 | 13.12 | 13.01 | 13.11 | 145.52 Thousand |
| 30 Apr, 2024 | 13.0 | 13.03 | 12.94 | 13.0 | 142.13 Thousand |
| 29 Apr, 2024 | 13.05 | 13.11 | 12.96 | 13.0 | 179.9 Thousand |
3833
ALC
006400
002792
300109
AVIFY