BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)
USD 12.58
(0.24%)
USD 12.58
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.16 | 13.25 | 13.11 | 13.18 | 134.52 Thousand |
| 06 Jun, 2024 | 13.05 | 13.2 | 13.05 | 13.2 | 120.54 Thousand |
| 05 Jun, 2024 | 13.0 | 13.09 | 12.95 | 13.09 | 106.13 Thousand |
| 04 Jun, 2024 | 13.01 | 13.02 | 12.94 | 13.01 | 88.84 Thousand |
| 03 Jun, 2024 | 13.06 | 13.07 | 12.97 | 13.06 | 141.9 Thousand |
| 31 May, 2024 | 13.06 | 13.09 | 12.96 | 13.06 | 120.2 Thousand |
| 30 May, 2024 | 12.98 | 13.03 | 12.88 | 12.98 | 175.8 Thousand |
| 29 May, 2024 | 13.1 | 13.1 | 12.91 | 12.93 | 180.71 Thousand |
| 28 May, 2024 | 13.14 | 13.16 | 13.05 | 13.12 | 83.4 Thousand |
| 24 May, 2024 | 13.21 | 13.21 | 13.08 | 13.13 | 82.9 Thousand |
3833
ALC
006400
002792
300109
AVIFY