BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)
USD 12.58
(0.24%)
USD 12.58
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 12.95 | 12.96 | 12.74 | 12.77 | 137.4 Thousand |
| 12 Apr, 2024 | 13.07 | 13.14 | 12.74 | 12.9 | 187.8 Thousand |
| 11 Apr, 2024 | 13.1 | 13.22 | 13.08 | 13.21 | 180.4 Thousand |
| 10 Apr, 2024 | 13.0 | 13.1 | 12.98 | 13.07 | 124.4 Thousand |
| 09 Apr, 2024 | 13.04 | 13.06 | 12.96 | 13.02 | 96.64 Thousand |
| 08 Apr, 2024 | 12.93 | 13.03 | 12.88 | 13.01 | 134.4 Thousand |
| 05 Apr, 2024 | 12.95 | 12.95 | 12.87 | 12.87 | 130.9 Thousand |
| 04 Apr, 2024 | 13.05 | 13.08 | 12.9 | 12.93 | 131.8 Thousand |
| 03 Apr, 2024 | 13.02 | 13.08 | 13.0 | 13.03 | 152 Thousand |
| 02 Apr, 2024 | 12.99 | 13.11 | 12.93 | 13.09 | 213.41 Thousand |
3833
ALC
006400
002792
300109
AVIFY