USD 12.51
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 11.82 | 11.84 | 11.66 | 11.66 | 240.22 Thousand |
23 Jan, 2024 | 11.78 | 11.82 | 11.68 | 11.71 | 296.2 Thousand |
22 Jan, 2024 | 11.49 | 11.71 | 11.49 | 11.66 | 378.62 Thousand |
19 Jan, 2024 | 11.33 | 11.46 | 11.22 | 11.45 | 292.7 Thousand |
18 Jan, 2024 | 11.22 | 11.31 | 11.1 | 11.27 | 304.35 Thousand |
17 Jan, 2024 | 11.11 | 11.23 | 11.05 | 11.23 | 372.8 Thousand |
16 Jan, 2024 | 11.3 | 11.35 | 11.2 | 11.25 | 382.7 Thousand |
12 Jan, 2024 | 11.51 | 11.57 | 11.33 | 11.35 | 295 Thousand |
11 Jan, 2024 | 11.26 | 11.41 | 11.2 | 11.35 | 358.82 Thousand |
10 Jan, 2024 | 11.33 | 11.45 | 11.27 | 11.32 | 457.4 Thousand |
ORBTEXP
RECO
PTM
RIVER
6016
E2N