USD 12.51
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 11.19 | 11.28 | 11.05 | 11.09 | 307.83 Thousand |
21 Feb, 2024 | 11.26 | 11.31 | 11.07 | 11.16 | 345.43 Thousand |
20 Feb, 2024 | 11.77 | 11.77 | 11.22 | 11.26 | 507.5 Thousand |
16 Feb, 2024 | 11.45 | 11.65 | 11.35 | 11.53 | 615.84 Thousand |
15 Feb, 2024 | 11.14 | 11.55 | 11.14 | 11.55 | 352.09 Thousand |
14 Feb, 2024 | 11.09 | 11.14 | 10.98 | 11.07 | 292.7 Thousand |
13 Feb, 2024 | 11.16 | 11.16 | 10.93 | 10.97 | 509.22 Thousand |
12 Feb, 2024 | 11.29 | 11.5 | 11.29 | 11.42 | 341.2 Thousand |
09 Feb, 2024 | 11.26 | 11.35 | 11.15 | 11.29 | 266.64 Thousand |
08 Feb, 2024 | 10.94 | 11.34 | 10.94 | 11.23 | 306.7 Thousand |
ORBTEXP
RECO
PTM
RIVER
6016
E2N