USD 11.06
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 10.18 | 10.23 | 10.11 | 10.12 | 206.1 Thousand |
26 Aug, 2024 | 10.18 | 10.31 | 10.14 | 10.22 | 301.8 Thousand |
23 Aug, 2024 | 10.0 | 10.2 | 9.99 | 10.18 | 346.1 Thousand |
22 Aug, 2024 | 10.03 | 10.09 | 9.98 | 9.98 | 252.3 Thousand |
21 Aug, 2024 | 9.94 | 10.04 | 9.87 | 10.01 | 221.3 Thousand |
20 Aug, 2024 | 10.02 | 10.04 | 9.88 | 9.93 | 285.3 Thousand |
19 Aug, 2024 | 9.99 | 10.07 | 9.95 | 10.05 | 236.3 Thousand |
16 Aug, 2024 | 10.1 | 10.17 | 9.97 | 9.99 | 261 Thousand |
15 Aug, 2024 | 10.15 | 10.23 | 10.09 | 10.1 | 385.9 Thousand |
14 Aug, 2024 | 10.12 | 10.14 | 10.01 | 10.05 | 269.2 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH