Farmland Partners Inc (FPI)

USD 11.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 11.64 11.67 11.6 11.6 14.8 Thousand
17 Jun, 2015 11.66 11.75 11.59 11.6 22 Thousand
16 Jun, 2015 11.92 11.95 11.67 11.7 26.3 Thousand
15 Jun, 2015 11.57 11.95 11.45 11.84 45.3 Thousand
12 Jun, 2015 11.45 11.66 11.3 11.45 50.9 Thousand
11 Jun, 2015 11.55 11.59 11.23 11.28 35.2 Thousand
10 Jun, 2015 11.08 11.35 11.05 11.15 12.9 Thousand
09 Jun, 2015 11.0 11.14 10.85 11.08 11.9 Thousand
08 Jun, 2015 11.09 11.24 10.85 10.85 21 Thousand
05 Jun, 2015 11.05 11.24 11.0 11.01 36.6 Thousand