Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.13 | 3.25 | 3.12 | 3.23 | 106.93 Thousand |
| 13 May, 2024 | 3.09 | 3.13 | 3.09 | 3.09 | 23.5 Thousand |
| 10 May, 2024 | 3.08 | 3.16 | 3.05 | 3.08 | 21.82 Thousand |
| 09 May, 2024 | 3.1 | 3.12 | 3.0 | 3.06 | 74.74 Thousand |
| 08 May, 2024 | 3.08 | 3.14 | 3.08 | 3.11 | 27.78 Thousand |
| 07 May, 2024 | 3.13 | 3.15 | 3.11 | 3.11 | 50.93 Thousand |
| 06 May, 2024 | 2.98 | 3.15 | 2.98 | 3.15 | 238.98 Thousand |
| 03 May, 2024 | 3.04 | 3.07 | 2.97 | 2.99 | 39.25 Thousand |
| 02 May, 2024 | 2.94 | 3.04 | 2.92 | 3.04 | 77.65 Thousand |
| 01 May, 2024 | 2.87 | 3.01 | 2.87 | 2.91 | 158.83 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY