Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 121.77 127.5 121.61 125.66 3.61 Million
14 Feb, 2025 119.93 121.34 117.86 121.28 1.09 Million
13 Feb, 2025 118.36 119.92 116.86 119.39 1.45 Million
12 Feb, 2025 117.05 117.92 116.46 116.82 1.27 Million
11 Feb, 2025 121.17 121.38 115.84 117.39 942.5 Thousand
10 Feb, 2025 121.99 123.12 119.56 122.42 858.54 Thousand
07 Feb, 2025 120.98 122.4 120.0 121.03 1.05 Million
06 Feb, 2025 121.33 122.0 119.14 120.07 768.83 Thousand
05 Feb, 2025 119.54 120.65 117.84 120.25 849.33 Thousand
04 Feb, 2025 119.39 119.59 116.58 118.17 1.04 Million