Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.28 114.25 107.49 114.24 2.19 Million
16 Jan, 2025 102.22 108.6 102.15 107.15 1.35 Million
15 Jan, 2025 104.99 105.88 101.25 101.84 956.57 Thousand
14 Jan, 2025 103.65 104.6 101.32 102.15 806.68 Thousand
13 Jan, 2025 103.25 103.25 100.85 102.34 873.3 Thousand
10 Jan, 2025 104.87 105.61 102.02 104.48 1.02 Million
08 Jan, 2025 105.04 106.99 104.39 106.51 625.75 Thousand
07 Jan, 2025 107.29 107.5 104.0 105.91 712 Thousand
06 Jan, 2025 110.0 110.35 106.36 106.59 1.15 Million
03 Jan, 2025 108.78 109.66 106.71 109.14 1.32 Million