Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 94.7 95.59 90.38 93.6 1.9 Million
03 Mar, 2025 98.75 100.16 95.76 96.21 1.79 Million
28 Feb, 2025 95.57 99.54 95.48 98.75 2.22 Million
27 Feb, 2025 96.44 99.98 94.62 97.5 2.03 Million
26 Feb, 2025 97.49 100.61 95.7 96.45 2.65 Million
25 Feb, 2025 97.0 97.87 95.48 96.54 2.54 Million
24 Feb, 2025 94.24 98.43 92.01 96.99 3.84 Million
21 Feb, 2025 98.84 99.53 94.27 94.99 3.89 Million
20 Feb, 2025 104.0 105.05 97.65 98.89 5.47 Million
19 Feb, 2025 115.0 116.12 102.75 103.7 9.83 Million