Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 81.52 84.69 81.36 83.68 1.88 Million
31 Mar, 2025 81.9 82.53 80.05 81.71 1.67 Million
28 Mar, 2025 85.96 86.44 83.63 84.58 1.28 Million
27 Mar, 2025 85.6 87.38 84.18 86.48 1.25 Million
26 Mar, 2025 87.24 87.49 85.57 86.19 976.91 Thousand
25 Mar, 2025 88.62 89.21 85.83 86.69 2.01 Million
24 Mar, 2025 90.46 90.6 86.95 88.15 1.35 Million
21 Mar, 2025 87.17 89.34 87.05 88.56 1.26 Million
20 Mar, 2025 87.95 88.92 87.05 87.48 857.91 Thousand
19 Mar, 2025 86.5 89.17 85.9 88.25 1.64 Million