Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.65 85.35 80.84 81.8 9.14 Million
29 Apr, 2025 88.0 90.65 86.0 89.86 4.27 Million
28 Apr, 2025 81.05 82.75 79.13 79.66 1.87 Million
25 Apr, 2025 79.95 81.13 79.42 80.28 1.36 Million
24 Apr, 2025 80.0 81.15 78.34 80.63 1.85 Million
23 Apr, 2025 79.21 81.85 79.01 80.22 1.54 Million
22 Apr, 2025 76.06 77.32 74.9 77.0 717.8 Thousand
21 Apr, 2025 75.93 76.25 74.23 74.93 1.11 Million
17 Apr, 2025 77.7 77.74 75.81 76.74 868.2 Thousand
16 Apr, 2025 77.52 79.35 76.01 77.44 1.05 Million