Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 91.74 93.12 91.13 92.59 1.7 Million
28 May, 2025 91.07 91.5 89.51 90.67 697.3 Thousand
27 May, 2025 90.65 91.24 89.81 90.98 1.1 Million
23 May, 2025 85.72 90.05 85.33 89.09 1.1 Million
22 May, 2025 87.0 87.98 86.97 87.54 927 Thousand
21 May, 2025 89.31 90.29 87.17 87.34 1.01 Million
20 May, 2025 89.98 91.24 89.0 90.26 1.22 Million
19 May, 2025 89.0 90.68 88.55 89.99 780.3 Thousand
16 May, 2025 89.37 91.66 89.36 90.7 1.15 Million
15 May, 2025 91.28 91.8 88.01 89.0 1.87 Million