Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 38.56 45.97 38.0 42.49 1.8 Million
06 Jul, 2020 36.7 40.4 36.35 39.39 624.91 Thousand
02 Jul, 2020 34.78 36.75 34.65 36.17 545.25 Thousand
01 Jul, 2020 35.79 35.99 33.18 34.0 808.28 Thousand
30 Jun, 2020 36.8 37.75 34.81 35.5 544.01 Thousand
29 Jun, 2020 36.84 37.21 34.77 35.93 442.67 Thousand
26 Jun, 2020 36.2 37.72 36.2 37.2 437.28 Thousand
25 Jun, 2020 37.15 37.61 35.35 36.03 533.95 Thousand
24 Jun, 2020 39.56 40.19 37.0 37.52 638.29 Thousand
23 Jun, 2020 41.2 42.99 40.27 40.5 435.01 Thousand