Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 38.24 38.69 36.45 37.13 631.29 Thousand
20 Jul, 2020 38.85 38.86 37.14 38.05 356.6 Thousand
17 Jul, 2020 39.87 39.87 38.28 38.9 254.69 Thousand
16 Jul, 2020 38.3 40.6 38.07 39.42 324.9 Thousand
15 Jul, 2020 39.46 41.45 37.71 39.98 874.53 Thousand
14 Jul, 2020 36.82 37.97 35.52 37.76 985.92 Thousand
13 Jul, 2020 45.33 45.38 37.36 39.04 1.25 Million
10 Jul, 2020 42.16 45.75 41.68 44.88 885.05 Thousand
09 Jul, 2020 45.27 46.35 41.1 44.83 1.07 Million
08 Jul, 2020 45.89 47.95 43.25 44.75 2.26 Million