Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 39.22 40.0 38.06 39.3 466.03 Thousand
03 Aug, 2020 38.26 40.4 38.1 39.6 656.64 Thousand
31 Jul, 2020 37.52 38.3 36.17 38.3 300.12 Thousand
30 Jul, 2020 37.11 39.0 37.06 37.58 189.16 Thousand
29 Jul, 2020 37.0 38.5 36.36 38.5 187.06 Thousand
28 Jul, 2020 36.31 38.76 36.04 36.74 257.73 Thousand
27 Jul, 2020 35.85 37.15 34.24 36.53 271.66 Thousand
24 Jul, 2020 35.17 36.25 34.74 35.4 460.86 Thousand
23 Jul, 2020 35.98 36.33 35.0 36.0 399.68 Thousand
22 Jul, 2020 37.0 37.11 35.03 35.8 647.58 Thousand