Finance Of America Companies Inc. (FOA)
USD 20.35
(-0.63%)
USD 20.35
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 12.1 | 12.5 | 12.0 | 12.0 | 5123.00 |
| 02 Oct, 2023 | 12.6 | 13.1 | 12.2 | 12.4 | 8110.00 |
| 29 Sep, 2023 | 13.3 | 13.76 | 12.55 | 12.8 | 4290.00 |
| 28 Sep, 2023 | 13.0 | 14.2 | 12.92 | 13.4 | 7440.00 |
| 27 Sep, 2023 | 12.7 | 14.7 | 12.7 | 13.4 | 13.02 Thousand |
| 26 Sep, 2023 | 12.1 | 12.9 | 12.1 | 12.2 | 3730.00 |
| 25 Sep, 2023 | 12.2 | 12.9 | 12.1 | 12.2 | 4831.00 |
| 22 Sep, 2023 | 13.0 | 13.5 | 12.1 | 12.2 | 5780.00 |
| 21 Sep, 2023 | 13.2 | 13.5 | 12.9 | 13.0 | 3884.00 |
| 20 Sep, 2023 | 13.3 | 14.1 | 13.0 | 13.3 | 3060.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ