Franco-Nevada Corporation (FNV)

USD 154.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 16.43 16.47 16.4 16.43 12.6 Thousand
03 Jan, 2008 16.46 16.56 15.59 16.46 8300.00
02 Jan, 2008 15.41 15.41 15.34 15.41 16.1 Thousand
31 Dec, 2007 15.26 15.3 15.26 15.26 2000.00
28 Dec, 2007 15.49 15.5 15.49 15.49 14.9 Thousand
27 Dec, 2007 15.45 15.48 15.38 15.45 1800.00
26 Dec, 2007 15.39 15.39 15.39 15.39 -
24 Dec, 2007 15.39 15.39 15.39 15.39 100.00
21 Dec, 2007 14.99 14.99 14.21 14.99 5000.00
20 Dec, 2007 14.17 14.29 14.13 14.17 17.7 Thousand