Franco-Nevada Corporation (FNV)

USD 154.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 17.65 18.06 17.51 17.65 9400.00
17 Jan, 2008 17.53 18.1 17.53 17.53 1400.00
16 Jan, 2008 18.47 18.51 17.97 18.47 6900.00
15 Jan, 2008 18.81 19.91 18.79 18.81 5100.00
14 Jan, 2008 20.06 20.06 19.87 20.06 27.2 Thousand
11 Jan, 2008 19.3 19.39 18.32 19.3 6900.00
10 Jan, 2008 18.48 18.48 18.19 18.48 3600.00
09 Jan, 2008 18.13 18.19 17.52 18.13 9800.00
08 Jan, 2008 17.69 17.69 17.0 17.69 13.8 Thousand
07 Jan, 2008 16.49 16.5 16.0 16.49 1500.00