Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 22.68 22.76 22.41 22.68 3000.00
04 Mar, 2008 21.84 23.22 21.76 21.84 8800.00
03 Mar, 2008 23.03 23.29 22.92 23.03 5700.00
29 Feb, 2008 23.01 23.42 22.89 23.01 2800.00
28 Feb, 2008 23.02 23.61 22.97 23.02 7800.00
27 Feb, 2008 22.89 22.93 22.5 22.89 3200.00
26 Feb, 2008 22.33 22.33 22.23 22.33 1100.00
25 Feb, 2008 21.66 21.97 21.58 21.66 1300.00
22 Feb, 2008 21.54 21.57 21.14 21.54 5200.00
21 Feb, 2008 22.48 22.92 22.48 22.48 7000.00