Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 19.44 20.08 18.78 19.44 12.2 Thousand
18 Mar, 2008 20.55 21.0 20.53 20.55 5200.00
17 Mar, 2008 21.15 22.24 20.9 21.15 15.9 Thousand
14 Mar, 2008 22.07 22.12 21.23 22.07 13.4 Thousand
13 Mar, 2008 21.73 21.75 20.69 21.73 7300.00
12 Mar, 2008 20.75 21.62 20.43 20.75 3300.00
11 Mar, 2008 20.41 20.83 19.77 20.41 8400.00
10 Mar, 2008 20.59 21.33 20.12 20.59 31.8 Thousand
07 Mar, 2008 22.0 22.26 21.81 22.0 1500.00
06 Mar, 2008 22.53 22.68 21.95 22.53 4100.00