Franco-Nevada Corporation (FNV)

USD 171.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 29.58 29.6 29.0 29.52 47.8 Thousand
14 Jul, 2010 29.33 29.58 29.13 29.19 16.7 Thousand
13 Jul, 2010 30.07 30.07 29.39 29.46 49 Thousand
12 Jul, 2010 30.05 30.09 29.0 29.43 87 Thousand
09 Jul, 2010 30.09 30.32 29.87 29.95 26.1 Thousand
08 Jul, 2010 29.81 29.82 29.63 29.74 8200.00
07 Jul, 2010 29.64 29.75 29.5 29.73 24.7 Thousand
06 Jul, 2010 30.21 30.26 29.56 29.56 25.8 Thousand
02 Jul, 2010 30.2 30.48 29.92 30.03 15.8 Thousand
01 Jul, 2010 30.67 30.69 29.51 29.51 29 Thousand