Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 113.87 117.64 113.77 117.29 492.7 Thousand
26 Mar, 2024 116.76 116.76 113.66 113.82 452.82 Thousand
25 Mar, 2024 115.0 116.21 114.6 114.86 403.85 Thousand
22 Mar, 2024 115.98 116.28 114.1 114.38 452.01 Thousand
21 Mar, 2024 118.83 119.82 116.44 116.62 606.7 Thousand
20 Mar, 2024 114.23 118.25 113.76 117.17 521 Thousand
19 Mar, 2024 116.07 116.2 114.31 114.34 552.2 Thousand
18 Mar, 2024 114.01 117.44 114.0 116.62 970.88 Thousand
15 Mar, 2024 114.02 115.47 113.62 114.48 1.04 Million
14 Mar, 2024 115.46 116.11 113.54 114.45 679.29 Thousand