Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.43 38.43 37.66 38.15 1.06 Million
04 Jan, 2023 38.31 38.81 38.1 38.55 1.49 Million
03 Jan, 2023 37.76 38.41 37.55 37.81 1.14 Million
30 Dec, 2022 37.58 37.89 37.11 37.62 839.7 Thousand
29 Dec, 2022 37.0 38.06 37.0 37.97 601 Thousand
28 Dec, 2022 37.84 37.91 36.76 36.79 766 Thousand
27 Dec, 2022 37.68 37.84 37.43 37.73 1.01 Million
23 Dec, 2022 37.3 37.79 37.0 37.78 763.8 Thousand
22 Dec, 2022 37.33 37.38 36.56 37.29 1.03 Million
21 Dec, 2022 36.88 37.74 36.7 37.63 1.02 Million