Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 35.23 35.38 34.17 34.73 1.51 Million
01 May, 2023 35.33 35.9 35.22 35.33 1.37 Million
28 Apr, 2023 34.6 35.65 34.52 35.49 981 Thousand
27 Apr, 2023 34.21 34.74 33.2 34.57 1.76 Million
26 Apr, 2023 34.25 34.66 33.87 34.14 1.15 Million
25 Apr, 2023 34.91 35.05 34.31 34.37 1.48 Million
24 Apr, 2023 35.5 35.52 35.12 35.21 676.8 Thousand
21 Apr, 2023 35.6 35.65 34.95 35.49 783.3 Thousand
20 Apr, 2023 35.76 35.84 35.4 35.49 1.65 Million
19 Apr, 2023 35.72 35.98 35.5 35.87 738.2 Thousand