Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.02 36.05 35.53 35.63 778.4 Thousand
17 Apr, 2023 35.34 35.96 35.27 35.89 839.9 Thousand
14 Apr, 2023 35.85 36.09 35.26 35.42 811.6 Thousand
13 Apr, 2023 35.38 35.82 35.11 35.7 1.18 Million
12 Apr, 2023 35.82 35.87 35.24 35.51 1.11 Million
11 Apr, 2023 35.01 35.71 34.9 35.37 808.1 Thousand
10 Apr, 2023 34.61 35.08 34.55 34.82 731.1 Thousand
06 Apr, 2023 34.7 34.75 34.32 34.61 1.19 Million
05 Apr, 2023 33.77 34.86 33.76 34.63 1.86 Million
04 Apr, 2023 34.97 35.0 33.88 34.15 1.28 Million