Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 41.64 42.19 41.59 42.11 1.11 Million
10 Aug, 2023 41.45 42.26 41.14 41.83 1.5 Million
09 Aug, 2023 40.0 41.14 39.83 40.77 1.35 Million
08 Aug, 2023 39.41 39.69 39.0 39.65 1.32 Million
07 Aug, 2023 39.52 40.1 39.43 39.88 987.1 Thousand
04 Aug, 2023 38.96 39.89 38.8 39.48 1 Million
03 Aug, 2023 38.93 39.03 38.58 38.83 617.4 Thousand
02 Aug, 2023 39.1 39.19 38.79 39.04 588 Thousand
01 Aug, 2023 39.08 39.47 39.0 39.32 1.77 Million
31 Jul, 2023 39.33 39.6 39.0 39.17 1.25 Million