Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 25.4 25.91 25.33 25.49 3.95 Million
27 Apr, 2007 25.41 25.54 25.15 25.33 3.88 Million
26 Apr, 2007 25.9 25.9 25.26 25.45 3.91 Million
25 Apr, 2007 26.36 26.41 25.9 25.99 5.15 Million
24 Apr, 2007 26.43 26.58 26.16 26.25 4.84 Million
23 Apr, 2007 26.23 26.5 26.11 26.43 1.78 Million
20 Apr, 2007 26.06 26.32 26.01 26.32 2.18 Million
19 Apr, 2007 25.88 26.25 25.7 25.89 2.52 Million
18 Apr, 2007 25.5 26.16 25.41 26.06 2.16 Million
17 Apr, 2007 25.45 25.86 25.42 25.61 4.38 Million