Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 27.01 27.14 26.96 27.0 3.19 Million
25 May, 2007 26.2 27.05 26.1 27.01 3.84 Million
24 May, 2007 26.14 26.31 26.04 26.2 2.54 Million
23 May, 2007 25.92 26.25 25.92 26.11 1.05 Million
22 May, 2007 25.8 25.99 25.68 25.91 1.88 Million
21 May, 2007 25.47 25.86 25.37 25.79 1.65 Million
18 May, 2007 25.71 25.82 25.47 25.5 2.71 Million
17 May, 2007 25.27 25.7 25.21 25.6 1.87 Million
16 May, 2007 25.22 25.3 25.12 25.3 1.15 Million
15 May, 2007 25.18 25.32 25.09 25.19 1.24 Million