Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 63.1 63.61 62.56 62.8 998.3 Thousand
02 Dec, 2024 63.41 63.62 62.31 63.03 850.3 Thousand
29 Nov, 2024 63.55 63.81 63.06 63.39 570.2 Thousand
27 Nov, 2024 63.64 64.69 63.47 63.51 555.8 Thousand
26 Nov, 2024 63.78 63.78 62.52 63.32 1.1 Million
25 Nov, 2024 62.56 64.83 62.18 63.83 2.54 Million
22 Nov, 2024 60.72 61.99 60.72 61.94 1.05 Million
21 Nov, 2024 60.08 61.04 59.9 60.66 1.26 Million
20 Nov, 2024 60.84 60.93 59.7 60.08 624.2 Thousand
19 Nov, 2024 60.6 61.29 60.37 60.94 633.2 Thousand