Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 59.04 59.19 58.15 58.33 1.1 Million
16 Dec, 2024 60.29 60.59 59.84 59.91 1.08 Million
13 Dec, 2024 60.01 60.4 59.68 59.96 768.3 Thousand
12 Dec, 2024 60.32 60.59 59.96 60.0 638.6 Thousand
11 Dec, 2024 60.57 60.93 59.26 60.04 1.28 Million
10 Dec, 2024 60.8 61.46 59.75 60.19 1.12 Million
09 Dec, 2024 62.0 62.16 61.19 61.31 683.4 Thousand
06 Dec, 2024 62.55 62.83 61.91 62.01 805.6 Thousand
05 Dec, 2024 62.31 62.68 61.93 62.09 1.14 Million
04 Dec, 2024 62.62 62.88 61.75 62.24 1.06 Million