F.N.B. Corp (FNB)

USD 16.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 17.94 17.94 17.94 17.94 -
02 Dec, 1988 17.94 17.94 17.94 17.94 -
01 Dec, 1988 17.94 19.1 17.94 17.94 1710.00
30 Nov, 1988 17.94 17.94 17.94 17.94 -
29 Nov, 1988 17.94 19.1 17.94 17.94 342.00
28 Nov, 1988 17.94 19.1 17.94 17.94 -
25 Nov, 1988 17.94 19.1 17.94 17.94 684.00
23 Nov, 1988 17.94 19.1 17.94 17.94 -
22 Nov, 1988 17.94 19.1 17.94 17.94 2052.00
21 Nov, 1988 17.94 19.1 17.94 17.94 2566.00