F.N.B. Corp (FNB)

USD 16.71

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 18.23 19.1 17.94 17.94 171.00
04 Jan, 1989 18.23 18.23 18.23 18.23 -
03 Jan, 1989 18.23 19.1 18.23 18.23 1881.00
30 Dec, 1988 18.23 19.1 18.23 18.23 342.00
29 Dec, 1988 18.23 19.1 18.23 18.23 3592.00
28 Dec, 1988 18.23 18.23 18.23 18.23 -
27 Dec, 1988 18.23 19.1 18.23 18.23 171.00
23 Dec, 1988 18.23 19.1 18.23 18.23 1881.00
22 Dec, 1988 18.23 19.1 18.23 18.23 3763.00
21 Dec, 1988 18.23 19.1 18.23 18.23 5473.00