F.N.B. Corp (FNB)

USD 16.71

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 17.65 19.1 17.65 17.65 2566.00
18 Jan, 1989 17.65 19.1 17.65 17.65 11.28 Thousand
17 Jan, 1989 17.94 19.1 17.36 17.36 4105.00
16 Jan, 1989 17.94 19.39 17.94 17.94 684.00
13 Jan, 1989 18.23 19.39 17.94 17.94 -
12 Jan, 1989 18.23 19.39 18.23 18.23 5302.00
11 Jan, 1989 18.23 19.39 18.23 18.23 2394.00
10 Jan, 1989 18.23 19.39 18.23 18.23 4276.00
09 Jan, 1989 18.23 19.1 18.23 18.23 3421.00
06 Jan, 1989 18.23 19.1 18.23 18.23 8210.00